24H 最高$0.0158
24H 最低$0.01505
今日开盘$0.01529
24H 成交量$23.09万
流通市值$1,079.84万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
RERE
|
$0.3141 | $0.3229 | $0.3062 | $37.69万 | $5,028.00万 | 0.58% |
| 593 |
UVXYBUVXYB
|
$16.31 | $18.58 | $16.06 | $13.40万 | — | -11.41% |
| 612 |
BNTBancor Network
|
$0.2959 | $0.2982 | $0.2842 | $12.00万 | $2,919.11万 | 3.50% |
| 633 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0214 | $10.45万 | $2,213.07万 | 1.74% |
| 648 |
FSynFutures
|
$0.002756 | $0.002798 | $0.002682 | $9.00万 | $1,404.72万 | 0.99% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,020.93万 | -18.18% |
| 340 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,543.97万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 86 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00832 | $385.49万 | $4,541.74万 | 6.23% |
| 310 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002334 | $48.68万 | $5,931.31万 | 0.47% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $241.24万 | 8.48% |
| 286 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 170 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.33 | $18.78 | $17.69 | $113.13万 | $250.51万 | 3.09% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$5.21 | $6.68 | $4.93 | $675.54万 | $609.57万 | -19.60% |
| 271 |
SENTSentient
|
$0.01916 | $0.01973 | $0.01823 | $57.90万 | $1.37亿 | 1.27% |
| 439 |
POLYXPolymesh
|
$0.033 | $0.03363 | $0.03194 | $28.71万 | $4,412.74万 | 2.80% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $740.84万 | -6.01% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $235.41万 | -38.89% |
| 378 |
SHAZBSHAZB
|
$24.33 | $26.10 | $22.89 | $36.22万 | — | 2.40% |
| 601 |
ONT本体
|
$0.04549 | $0.04677 | $0.04491 | $13.06万 | $4,623.96万 | 0.78% |
相关站点
共 40 个
Ondo - 数字货币市值
NEAR Protocol - BTC行情
币安币 - BTC行情
比特现金 - 数字货币市值
Quant - 比特币
USDC - BTC行情
MarsCoin - 数字货币市值
Hyperliquid - 数字货币市值
币安币 - 加密货币行情
Bittensor - 比特币
狗币 - 币种排行
1000CAT - 以太坊ETH价格
Space and Time - 以太坊ETH价格
Sui - 币种排行
Haedal - BTC行情
Ondo - 币种排行
QQQB - 比特币行情
Solana - BTC行情
Ripple USD - BTC行情
Sei - 比特币
Injective - 比特币行情
达世币 - 以太坊ETH价格
Pendle - 加密货币行情
瑞波币 - 比特币行情
瑞波币 - 数字货币市值
Initia - 以太坊ETH价格
Injective - BTC行情
Polkadot - 加密货币行情
Celo - 数字货币市值
StraitsX XUSD - 比特币行情
RWUSD - 比特币行情
PAX Gold - 以太坊ETH价格
Space and Time - 币种排行
Artificial - BTC行情
PAX Gold - 数字货币市值
Pump.fun - BTC行情
Gram - 加密货币行情
恒星币 - 比特币行情
Gram - 比特币
NEAR Protocol - 加密货币行情