24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.2635
24H 成交量$9.23万
流通市值$2,486.44万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
RERE
|
$0.3086 | $0.317 | $0.2976 | $48.07万 | $4,887.29万 | -2.62% |
| 663 |
UVXYBUVXYB
|
$18.94 | $20.15 | $18.44 | $5.38万 | — | -2.17% |
| 675 |
BNTBancor Network
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,826.12万 | 0.64% |
| 494 |
CVCCivic
|
$0.02162 | $0.02207 | $0.02122 | $17.47万 | $2,173.69万 | -1.05% |
| 490 |
FSynFutures
|
$0.002697 | $0.002748 | $0.00266 | $18.03万 | $1,388.57万 | -0.99% |
| 392 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
| 310 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,521.38万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 232 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $61.56万 | $3,869.21万 | 0.36% |
| 431 |
LINEALinea
|
$0.002337 | $0.002355 | $0.002276 | $24.47万 | $5,762.27万 | 1.74% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 250 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 117 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.98 | $17.42 | $16.35 | $161.81万 | $196.19万 | -1.85% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.54 | $6.74 | $5.89 | $312.24万 | $781.13万 | 7.92% |
| 363 |
SENTSentient
|
$0.0189 | $0.01988 | $0.01882 | $33.47万 | $1.41亿 | -4.35% |
| 454 |
POLYXPolymesh
|
$0.03162 | $0.03199 | $0.03094 | $21.25万 | $4,242.22万 | 0.10% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 262 |
SHAZBSHAZB
|
$23.84 | $24.59 | $20.62 | $52.34万 | — | 14.07% |
| 567 |
ONT本体
|
$0.0449 | $0.04527 | $0.04375 | $12.59万 | $4,485.24万 | 0.99% |
相关站点
共 40 个
THORChain - 加密货币行情
牛来 - 加密货币行情
Hyperliquid - 比特币
Blur - 数字货币市值
Injective - 以太坊ETH价格
1000CAT - BTC行情
BEAMX - 比特币行情
BFUSD - 数字货币市值
Blur - 比特币
Vanar - 比特币
Avalanche - 比特币行情
NFP - 以太坊ETH价格
EUR - 数字货币市值
Filecoin - 加密货币行情
1000CAT - 加密货币行情
Filecoin - 加密货币行情
Filecoin - 以太坊ETH价格
1000CAT - 比特币
Starknet - BTC行情
Quant - 比特币行情
NEAR Protocol - 加密货币行情
World Liberty - 币种排行
THORChain - 比特币
Artificial - 以太坊ETH价格
Worldcoin - 比特币行情
Chainlink - 币种排行
Plasma - 币种排行
NEAR Protocol - 加密货币行情
以太坊 - 比特币行情
Aptos - 比特币行情
Uniswap - 比特币行情
Pump.fun - BTC行情
应用链 - 比特币
Vanar - 币种排行
Solana - 比特币行情
Hashflow - 比特币
USDC - 数字货币市值
LayerZero - 加密货币行情
莱特币 - 数字货币市值
Starknet - 加密货币行情