24H 最高$0.007208
24H 最低$0.006766
今日开盘$0.006974
24H 成交量$274.72万
流通市值$4.44亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
RERE
|
$0.3004 | $0.3102 | $0.2959 | $48.09万 | $4,887.29万 | -2.91% |
| 658 |
UVXYBUVXYB
|
$20.27 | $20.50 | $18.44 | $7.16万 | — | 2.53% |
| 675 |
BNTBancor Network
|
$0.2794 | $0.2869 | $0.2754 | $4.62万 | $2,826.12万 | -1.31% |
| 565 |
CVCCivic
|
$0.02102 | $0.02207 | $0.0209 | $14.39万 | $2,173.69万 | -2.19% |
| 488 |
FSynFutures
|
$0.002639 | $0.002748 | $0.002587 | $20.38万 | $1,388.57万 | -2.15% |
| 406 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
| 324 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,521.38万 | -25.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 304 |
SXTSpace and Time
|
$0.00839 | $0.00844 | $0.00806 | $45.59万 | $3,869.21万 | 0.96% |
| 399 |
LINEALinea
|
$0.002286 | $0.002355 | $0.002228 | $30.51万 | $5,762.27万 | -1.13% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 254 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 130 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.75 | $17.15 | $16.35 | $147.92万 | $196.19万 | -1.24% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$5.69 | $6.74 | $5.60 | $402.35万 | $781.13万 | -5.48% |
| 333 |
SENTSentient
|
$0.01858 | $0.01977 | $0.01829 | $40.41万 | $1.41亿 | -5.88% |
| 422 |
POLYXPolymesh
|
$0.03111 | $0.03199 | $0.03059 | $26.61万 | $4,242.22万 | -0.80% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 239 |
SHAZBSHAZB
|
$22.45 | $24.59 | $20.62 | $60.21万 | — | 7.52% |
| 596 |
ONT本体
|
$0.04412 | $0.04527 | $0.04336 | $11.71万 | $4,485.24万 | -0.79% |
相关站点
共 40 个
USD1 - 比特币行情
Aster - 比特币
Official Trump - 比特币
Artificial - 加密货币行情
莱特币 - 比特币行情
Celo - 数字货币市值
World Liberty - 数字货币市值
Internet - 比特币
Ripple USD - 加密货币行情
Aster - 币种排行
狗币 - 数字货币市值
Solana - 数字货币市值
Chainlink - 数字货币市值
MarsCoin - 币种排行
Uniswap - 数字货币市值
Tokamak - 数字货币市值
PAX Gold - 加密货币行情
MarsCoin - 比特币
Plasma - 比特币
Gitcoin - 数字货币市值
达世币 - 比特币行情
狗币 - 加密货币行情
艾达币 - 数字货币市值
Pyth Network - 数字货币市值
Aptos - 比特币行情
Worldcoin - 比特币
Ethena USDe - 数字货币市值
Celestia - 比特币
Aerodrome - 币种排行
大零币 - 以太坊ETH价格
波场 - 比特币
Chainlink - 数字货币市值
Hyperliquid - 币种排行
LayerZero - 比特币行情
Worldcoin - 加密货币行情
瑞波币 - 币种排行
PAX Gold - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aptos - 比特币行情
World Liberty - 比特币