24H 最高$9.33
24H 最低$8.34
今日开盘$9.08
24H 成交量$5.34万
流通市值—
24H 涨跌额(-$0.63)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
RERE
|
$0.3057 | $0.3216 | $0.2976 | $49.04万 | $4,887.29万 | -4.94% |
| 663 |
UVXYBUVXYB
|
$18.83 | $20.15 | $18.75 | $4.93万 | — | -3.68% |
| 671 |
BNTBancor Network
|
$0.2846 | $0.2869 | $0.2804 | $3.81万 | $2,826.12万 | 1.10% |
| 496 |
CVCCivic
|
$0.02191 | $0.02207 | $0.02122 | $17.05万 | $2,173.69万 | 0.32% |
| 497 |
FSynFutures
|
$0.002703 | $0.002748 | $0.00266 | $16.96万 | $1,388.57万 | -0.99% |
| 391 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
| 307 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,521.38万 | -25.00% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.37万 | $3,869.21万 | 1.57% |
| 427 |
LINEALinea
|
$0.002346 | $0.002355 | $0.002276 | $24.76万 | $5,762.27万 | 2.49% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 251 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 115 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.09 | $17.42 | $16.35 | $162.35万 | $196.19万 | -1.21% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.64 | $6.74 | $5.89 | $318.06万 | $781.13万 | 9.93% |
| 361 |
SENTSentient
|
$0.01885 | $0.01992 | $0.01882 | $33.13万 | $1.41亿 | -5.32% |
| 446 |
POLYXPolymesh
|
$0.03174 | $0.03199 | $0.03094 | $21.83万 | $4,242.22万 | 0.16% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 269 |
SHAZBSHAZB
|
$24.19 | $24.59 | $20.62 | $50.47万 | — | 16.30% |
| 574 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.26万 | $4,485.24万 | 1.28% |
相关站点
共 40 个
Midnight - 加密货币行情
Tether Gold - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pepe - 比特币
Bittensor - BTC行情
Huma Finance - 币种排行
Ethena USDe - 比特币
Filecoin - 数字货币市值
Quant - 数字货币市值
Ethena - 比特币行情
Tether Gold - 币种排行
MarsCoin - BTC行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
牛来 - 比特币
Caldera - 数字货币市值
First Digital - 比特币行情
Arbitrum - 比特币
Hyperliquid - 以太坊ETH价格
比特现金 - 加密货币行情
NEAR Protocol - 比特币行情
Plasma - BTC行情
Chainlink - 加密货币行情
Holo - 加密货币行情
Ondo - 数字货币市值
Pudgy Penguins - 比特币行情
Gitcoin - 以太坊ETH价格
Hashflow - 比特币行情
LayerZero - 币种排行
Aave - 币种排行
Aptos - 以太坊ETH价格
First Digital - 以太坊ETH价格
Saga - 以太坊ETH价格
Solana - 以太坊ETH价格
Official Trump - 币种排行
United Stables - 加密货币行情
MegaETH - 数字货币市值
MarsCoin - 数字货币市值
Filecoin - 数字货币市值
Starknet - 比特币行情