24H 最高$0.04522
24H 最低$0.04312
今日开盘$0.04511
24H 成交量$63.40万
流通市值$5,061.94万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
RERE
|
$0.3412 | $0.3821 | $0.3412 | $48.10万 | $5,770.69万 | -7.81% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $9,093.44 | — | -0.53% |
| 620 |
BNTBancor Network
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $2,870.03万 | -1.10% |
| 136 |
CVCCivic
|
$0.02416 | $0.0272 | $0.02275 | $114.21万 | $2,319.67万 | 3.56% |
| 283 |
FSynFutures
|
$0.002833 | $0.002955 | $0.002806 | $44.11万 | $1,483.52万 | -3.71% |
| 365 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,067.46万 | -18.18% |
| 294 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,537.41万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 515 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00807 | $13.00万 | $3,822.16万 | -2.53% |
| 417 |
LINEALinea
|
$0.002398 | $0.002435 | $0.002369 | $22.86万 | $5,879.22万 | -0.04% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 244 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 265 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.04 | $7.11 | $6.73 | $48.90万 | $672.54万 | 3.99% |
| 210 |
SENTSentient
|
$0.02013 | $0.02074 | $0.01915 | $67.79万 | $1.40亿 | 3.02% |
| 159 |
POLYXPolymesh
|
$0.03303 | $0.03475 | $0.03287 | $96.08万 | $4,454.45万 | -1.02% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 647 |
SHAZBSHAZB
|
$23.01 | $23.13 | $22.74 | $1.73万 | — | 1.01% |
| 553 |
ONT本体
|
$0.04719 | $0.04764 | $0.04691 | $10.29万 | $4,762.02万 | -0.90% |
相关站点
共 40 个
COTI - 比特币
RWUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Plume - 比特币行情
Ethena - 比特币
Artificial - 加密货币行情
大零币 - 数字货币市值
USDC - 数字货币市值
Ondo - 加密货币行情
Gitcoin - 数字货币市值
NEAR Protocol - 比特币行情
Chainlink - 加密货币行情
币安币 - 比特币
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
币安币 - 比特币
Solv Protocol - 比特币行情
RWUSD - 币种排行
Worldcoin - 币种排行
币安币 - BTC行情
Injective - 加密货币行情
Hedera - 数字货币市值
Bio Protocol - 比特币行情
Zama - 比特币行情
Plume - 比特币行情
Hyperliquid - 加密货币行情
Origin Token - 比特币
Celo - 比特币
Cosmos Hub - 比特币行情
Plume - 比特币行情
Aster - 数字货币市值
Quant - 比特币行情
Hashflow - 比特币行情
波场 - 比特币
USDC - BTC行情
NFP - 币种排行
COTI - 数字货币市值
Kite - 数字货币市值
Ondo - 加密货币行情
币安币 - 数字货币市值