24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,446.97万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
RERE
|
$0.3184 | $0.3476 | $0.3117 | $36.67万 | $5,188.56万 | -6.02% |
| 634 |
UVXYBUVXYB
|
$19.05 | $19.56 | $17.61 | $9.18万 | — | 0.74% |
| 665 |
BNTBancor Network
|
$0.282 | $0.2889 | $0.2814 | $4.77万 | $2,811.39万 | -1.40% |
| 245 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $60.24万 | $2,237.74万 | -7.26% |
| 564 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.77万 | $1,407.08万 | -2.58% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 332 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 502 |
SXTSpace and Time
|
$0.00808 | $0.00825 | $0.00794 | $20.68万 | $3,783.43万 | 1.13% |
| 566 |
LINEALinea
|
$0.002285 | $0.002391 | $0.00226 | $14.51万 | $5,681.31万 | -3.34% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 267 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 175 |
KSTRBKSTRB
|
$17.2 | $18.05 | $17.13 | $93.36万 | — | -1.04% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.04 | $7.33 | $5.93 | $422.90万 | $639.35万 | -12.59% |
| 255 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.61万 | $1.43亿 | -0.76% |
| 405 |
POLYXPolymesh
|
$0.03156 | $0.03283 | $0.03136 | $31.22万 | $4,283.42万 | -1.90% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 568 |
SHAZBSHAZB
|
$21.03 | $23.72 | $20.68 | $14.47万 | — | -7.72% |
| 582 |
ONT本体
|
$0.04441 | $0.0469 | $0.04414 | $12.98万 | $4,514.09万 | -4.58% |
相关站点
共 40 个
EUR - BTC行情
Official Trump - 加密货币行情
恒星币 - 比特币行情
瑞波币 - 加密货币行情
RedStone - 比特币行情
Aptos - BTC行情
PAX Gold - 币种排行
First Digital - 加密货币行情
Celestia - 比特币行情
Ethena USDe - 比特币行情
THORChain - 币种排行
Huma Finance - 比特币行情
EUR - 币种排行
Aerodrome - 以太坊ETH价格
Pendle - 以太坊ETH价格
Huma Finance - BTC行情
Zama - 比特币
BEAMX - 比特币
Ripple USD - 比特币行情
Ethena USDe - 币种排行
Sei - BTC行情
Initia - 比特币
United Stables - BTC行情
BEAMX - BTC行情
Hedera - 比特币
牛来 - 数字货币市值
Hedera - 加密货币行情
Pump.fun - 币种排行
币安币 - 币种排行
Injective - 比特币行情
MarsCoin - 比特币
QQQB - 数字货币市值
Gram - 以太坊ETH价格
LITEB - 以太坊ETH价格
RWUSD - 币种排行
Gitcoin - 以太坊ETH价格
Tokamak - 加密货币行情
Quant - 加密货币行情
Aerodrome - 数字货币市值
牛来 - 数字货币市值