24H 最高$0.244
24H 最低$0.227
今日开盘$0.2292
24H 成交量$26.48万
流通市值$3,545.64万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
RERE
|
$0.3058 | $0.3102 | $0.2959 | $48.17万 | $4,887.29万 | -0.13% |
| 657 |
UVXYBUVXYB
|
$18.85 | $20.50 | $18.44 | $7.38万 | — | -5.61% |
| 673 |
BNTBancor Network
|
$0.2822 | $0.2869 | $0.2754 | $4.94万 | $2,826.12万 | 0.04% |
| 566 |
CVCCivic
|
$0.0214 | $0.02207 | $0.0209 | $14.59万 | $2,173.69万 | 0.00% |
| 486 |
FSynFutures
|
$0.002679 | $0.002748 | $0.002587 | $20.79万 | $1,388.57万 | -0.15% |
| 407 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
| 326 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,521.38万 | -25.00% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
SXTSpace and Time
|
$0.00833 | $0.00844 | $0.00806 | $43.33万 | $3,869.21万 | 1.46% |
| 398 |
LINEALinea
|
$0.002321 | $0.002355 | $0.002228 | $30.83万 | $5,762.27万 | 0.83% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 259 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 126 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.82 | $17.15 | $16.35 | $152.36万 | $196.19万 | 0.48% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.07 | $6.74 | $5.60 | $415.76万 | $781.13万 | 1.85% |
| 332 |
SENTSentient
|
$0.01862 | $0.01969 | $0.01829 | $40.99万 | $1.41亿 | -4.61% |
| 413 |
POLYXPolymesh
|
$0.0317 | $0.03199 | $0.03059 | $28.23万 | $4,242.22万 | 1.21% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 232 |
SHAZBSHAZB
|
$23.51 | $24.59 | $20.62 | $63.52万 | — | 12.98% |
| 604 |
ONT本体
|
$0.04464 | $0.04527 | $0.04336 | $11.44万 | $4,485.24万 | 0.65% |
相关站点
共 40 个
Tether Gold - 比特币行情
PAX Gold - 以太坊ETH价格
Filecoin - 比特币行情
Saga - 比特币行情
LayerZero - 数字货币市值
Starknet - 比特币行情
大零币 - 加密货币行情
Cosmos Hub - 以太坊ETH价格
Gram - 加密货币行情
Solana - BTC行情
瑞波币 - 加密货币行情
牛来 - BTC行情
POL - BTC行情
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币
Starknet - 比特币
Aave - 以太坊ETH价格
Plasma - BTC行情
Aerodrome - 数字货币市值
以太坊 - 币种排行
应用链 - 比特币行情
Morpho - BTC行情
Initia - 以太坊ETH价格
Sui - 比特币
Aave - 以太坊ETH价格
莱特币 - 比特币行情
Bubblemaps - BTC行情
Cosmos Hub - BTC行情
应用链 - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 加密货币行情
World Liberty - BTC行情
Aptos - 数字货币市值
EUR - 比特币
Tether Gold - BTC行情
Pepe - 比特币行情
Arbitrum - 比特币
Celo - BTC行情
Sui - BTC行情
First Digital - 币种排行