24H 最高$0.1675
24H 最低$0.1559
今日开盘$0.1614
24H 成交量$27.03万
流通市值$3,309.41万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
RERE
|
$0.3062 | $0.3102 | $0.2959 | $48.17万 | $4,887.29万 | 0.23% |
| 657 |
UVXYBUVXYB
|
$19.1 | $20.50 | $18.44 | $7.31万 | — | -3.68% |
| 673 |
BNTBancor Network
|
$0.2819 | $0.2869 | $0.2754 | $4.78万 | $2,826.12万 | -0.07% |
| 564 |
CVCCivic
|
$0.02141 | $0.02207 | $0.0209 | $14.64万 | $2,173.69万 | -0.09% |
| 486 |
FSynFutures
|
$0.002678 | $0.002748 | $0.002587 | $20.76万 | $1,388.57万 | -0.26% |
| 407 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
| 328 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,521.38万 | -25.00% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00806 | $43.77万 | $3,869.21万 | 1.21% |
| 398 |
LINEALinea
|
$0.00232 | $0.002355 | $0.002228 | $30.78万 | $5,762.27万 | 1.05% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 258 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 128 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.74 | $17.15 | $16.35 | $151.09万 | $196.19万 | -0.36% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$5.98 | $6.74 | $5.60 | $410.97万 | $781.13万 | 0.50% |
| 340 |
SENTSentient
|
$0.0187 | $0.01969 | $0.01829 | $40.21万 | $1.41亿 | -4.84% |
| 414 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03059 | $28.03万 | $4,242.22万 | 1.21% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 237 |
SHAZBSHAZB
|
$23.94 | $24.59 | $20.62 | $61.72万 | — | 15.32% |
| 604 |
ONT本体
|
$0.0446 | $0.04527 | $0.04336 | $11.42万 | $4,485.24万 | 0.56% |
相关站点
共 40 个
Ethena USDe - 币种排行
MegaETH - 数字货币市值
大零币 - 以太坊ETH价格
比特币 - BTC行情
United Stables - 比特币行情
比特现金 - 比特币
Holo - 币种排行
Ondo - 币种排行
Saga - 比特币行情
Ondo - 比特币行情
Aave - 以太坊ETH价格
NFP - 加密货币行情
Polkadot - 比特币
Ethena - 加密货币行情
RWUSD - 比特币行情
QQQB - BTC行情
MarsCoin - 以太坊ETH价格
Huma Finance - 币种排行
Bittensor - BTC行情
Gram - 币种排行
RWUSD - BTC行情
NFP - 数字货币市值
Quant - 数字货币市值
Avalanche - 数字货币市值
Vanar - 比特币
Nillion - 以太坊ETH价格
Saga - 比特币行情
Pudgy Penguins - 比特币
USDC - BTC行情
Cosmos Hub - 币种排行
瑞波币 - 数字货币市值
Tokamak - 以太坊ETH价格
狗币 - BTC行情
Celo - BTC行情
RWUSD - BTC行情
Tokamak - 比特币
THORChain - 加密货币行情
Bittensor - 以太坊ETH价格
RWUSD - 比特币
USD1 - 比特币