24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$225.04万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
RERE
|
$0.3008 | $0.3102 | $0.2959 | $48.17万 | $4,887.29万 | -2.37% |
| 658 |
UVXYBUVXYB
|
$20.21 | $20.50 | $18.44 | $7.14万 | — | 2.23% |
| 675 |
BNTBancor Network
|
$0.2806 | $0.2869 | $0.2754 | $4.60万 | $2,826.12万 | -0.85% |
| 559 |
CVCCivic
|
$0.02116 | $0.02207 | $0.0209 | $14.57万 | $2,173.69万 | -0.75% |
| 488 |
FSynFutures
|
$0.002654 | $0.002748 | $0.002587 | $20.30万 | $1,388.57万 | -1.41% |
| 406 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
| 324 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,521.38万 | -25.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
SXTSpace and Time
|
$0.00843 | $0.00844 | $0.00806 | $47.54万 | $3,869.21万 | 1.44% |
| 399 |
LINEALinea
|
$0.0023 | $0.002355 | $0.002228 | $30.46万 | $5,762.27万 | -0.09% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 255 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 130 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.78 | $17.15 | $16.35 | $148.64万 | $196.19万 | -0.59% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$5.72 | $6.74 | $5.60 | $396.77万 | $781.13万 | -4.03% |
| 326 |
SENTSentient
|
$0.0187 | $0.01977 | $0.01829 | $41.41万 | $1.41亿 | -4.30% |
| 420 |
POLYXPolymesh
|
$0.03128 | $0.03199 | $0.03059 | $26.93万 | $4,242.22万 | 0.35% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 240 |
SHAZBSHAZB
|
$22.55 | $24.59 | $20.62 | $60.14万 | — | 8.36% |
| 597 |
ONT本体
|
$0.0443 | $0.04527 | $0.04336 | $11.72万 | $4,485.24万 | -0.05% |
相关站点
共 40 个
Artificial - 币种排行
Celestia - 比特币
Aerodrome - 比特币
Cosmos Hub - 以太坊ETH价格
Caldera - BTC行情
Morpho - 币种排行
Ethena USDe - 比特币行情
Ripple USD - 币种排行
Sui - 比特币行情
Holo - 币种排行
USD1 - BTC行情
比特现金 - 数字货币市值
Nillion - 加密货币行情
Tether Gold - 比特币
BEAMX - 加密货币行情
Internet - 比特币
PAX Gold - BTC行情
Gitcoin - 比特币行情
Avalanche - 比特币行情
达世币 - BTC行情
BEAMX - 数字货币市值
Injective - BTC行情
波场 - 加密货币行情
NEAR Protocol - 比特币
First Digital - 比特币
Chainlink - BTC行情
恒星币 - 比特币
Arbitrum - 加密货币行情
BFUSD - BTC行情
Tokamak - 以太坊ETH价格
Pepe - 数字货币市值
Chainlink - 比特币行情
EUR - 数字货币市值
比特币
Plasma - 币种排行
Arbitrum - 以太坊ETH价格
应用链 - 币种排行
瑞波币 - 比特币行情
Arbitrum - 加密货币行情
Sui - 以太坊ETH价格